Tyson Foods - Részvényárfolyam

Részvényárfolyam
53.94
Napi Változás
0.13 0.23%
Havi
-11.14%
Évi
7.42%
Q2 Előrejelzés
55.49
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.51 -1.29 -2.12% -20.19% 2024-06-14
The Andersons 48.26 -0.70 -1.43% 8.89% 2024-06-14
Bunge 102.83 -0.46 -0.45% 9.16% 2024-06-14
Conagra Foods 28.32 -0.27 -0.94% -18.60% 2024-06-14
Cal-Maine Foods 58.63 -0.21 -0.36% 18.04% 2024-06-14
CF Industries 73.29 0.34 0.47% 8.10% 2024-06-14
Church & Dwight 107.69 1.13 1.06% 12.36% 2024-06-14
Clorox 133.72 0.79 0.59% -13.71% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
Corteva 50.79 -0.79 -1.53% -10.94% 2024-06-14
Darling Ingredients 35.48 -1.19 -3.25% -45.00% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
Green Plains 15.12 -0.51 -3.26% -54.06% 2024-06-14
Hormel Foods 30.48 -0.19 -0.62% -26.20% 2024-06-14
Hershey 187.03 1.22 0.66% -28.30% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
Ingredion 113.95 -0.80 -0.70% 6.72% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Kraft Heinz 32.36 -0.19 -0.60% -12.23% 2024-06-14
Kimberly Clark 139.45 0.07 0.05% 2.30% 2024-06-14
Coca-Cola 62.51 -0.50 -0.79% 2.09% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Mondelez International 65.93 -0.22 -0.33% -10.25% 2024-06-14
McCormick 67.74 -0.12 -0.17% -26.35% 2024-06-14
Monster Beverage 48.05 -0.67 -1.38% -18.29% 2024-06-14
Mosaic 27.10 -0.49 -1.76% -23.20% 2024-06-14
Nutrien 70.32 -0.11 -0.16% -10.82% 2024-06-14
P&G 166.62 0.21 0.13% 12.24% 2024-06-14
Post 101.07 0.21 0.20% 15.44% 2024-06-14
Pilgrim's Pride 34.78 -0.09 -0.26% 57.52% 2024-06-14
Seaboard 3,087.91 8.91 0.29% -16.27% 2024-06-14
Sprouts Farmers Market 75.58 -0.11 -0.15% 117.12% 2024-06-14
J.M. Smucker 111.65 0.62 0.56% -26.77% 2024-06-14
Sysco 70.66 -0.38 -0.53% -2.98% 2024-06-14
TreeHouse Foods 35.34 0.01 0.03% -32.43% 2024-06-14
Tyson Foods 53.94 0.13 0.23% 7.42% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14